Henry Hub Forward Price Table
|
CONTRACT DATE
|
OPEN
|
LOW
|
HIGH
|
CLOSE
|
|
09/08
|
8.295
|
8.276
|
8.777
|
8.420
|
|
10/08
|
8.402
|
8.391
|
8.880
|
8.565
|
|
11/08
|
8.757
|
8.737
|
9.200
|
8.913
|
|
12/08
|
9.133
|
9.100
|
9.525
|
9.271
|
|
01/09
|
9.340
|
9.334
|
9.743
|
9.508
|
|
02/09
|
9.350
|
9.350
|
9.755
|
9.506
|
|
03/09
|
9.186
|
9.185
|
9.565
|
9.321
|
|
04/09
|
8.815
|
8.815
|
9.074
|
8.861
|
|
05/09
|
8.815
|
8.815
|
9.065
|
8.850
|
|
06/09
|
9.100
|
8.915
|
9.100
|
8.954
|
|
07/09
|
9.200
|
9.030
|
9.240
|
9.050
|
|
08/09
|
9.245
|
9.082
|
9.320
|
9.124
|
|
09/09
|
9.307
|
9.130
|
9.320
|
9.157
|
|
10/09
|
9.360
|
9.179
|
9.400
|
9.235
|
|
11/09
|
9.650
|
9.488
|
9.690
|
9.517
|
|
12/09
|
9.895
|
9.830
|
10.000
|
9.830
|
|
01/010
|
10.090
|
10.060
|
10.230
|
10.089
|
|
02/010
|
10.030
|
10.000
|
10.223
|
10.050
|
|
03/010
|
9.978
|
9.805
|
9.978
|
9.805
|
|
04/010
|
8.780
|
8.730
|
8.825
|
8.760
|
|
05/010
|
8.705
|
8.645
|
8.739
|
8.660
|
|
06/010
|
0.000
|
8.783
|
8.783
|
8.783
|
|
07/010
|
8.840
|
8.800
|
8.900
|
8.800
|
|
08/010
|
8.950
|
8.950
|
8.970
|
8.950
|
08/27/2008 Low, high and closing futures prices